Western Digital (bStocks Token
WDCB · 美元计价
$388.49
3.17%
≈ ￥2564.03
($11.94)
更新于 2026-10-29 08:35:02
24H 最高$398.02
24H 最低$375.20
今日开盘$376.55
24H 成交量$43.59万
流通市值$288.71万
24H 涨跌额($11.94)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 453 |
RARESuperRare
|
$0.01261 | $0.01298 | $0.01223 | $27.30万 | $1,033.82万 | -1.72% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 388 |
MIRAMira
|
$0.04491 | $0.04568 | $0.04401 | $37.13万 | $1,714.43万 | -1.60% |
| 669 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $5.96万 | $1,920.68万 | -0.19% |
| 306 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $53.99万 | $4,844.36万 | -3.00% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 553 |
AIXBTaixbt
|
$0.0186 | $0.0189 | $0.01821 | $16.52万 | $1,858.33万 | 0.11% |
| 41 |
BMTBubblemaps
|
$0.02783 | $0.03266 | $0.02684 | $1,214.50万 | $2,141.98万 | -4.69% |
| 668 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.07万 | — | 3.18% |
| 212 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $90.01万 | $1,659.52万 | -3.43% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 406 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $33.66万 | $365.91万 | -1.25% |
| 301 |
GMTGMT
|
$0.00711 | $0.0073 | $0.00685 | $54.98万 | $2,247.48万 | 3.04% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,034.41万 | $3.02亿 | 0.01% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.64 | $121.06 | $105.49 | $183.73万 | $579.09万 | -6.52% |
| 452 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $27.34万 | — | -0.77% |
| 431 |
SKDDBSKDDB
|
$7.57 | $8.94 | $7.38 | $29.61万 | — | -12.99% |
| 496 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.70万 | — | -10.07% |
| 328 |
KAITOKAITO
|
$0.2591 | $0.2624 | $0.2523 | $49.11万 | $6,246.70万 | 1.53% |
相关站点
共 40 个
Uniswap - BTC行情
Renzo - 数字货币市值
Renzo - 数字货币市值
Quant - 比特币行情
牛来 - BTC行情
比特币 - BTC行情
Artificial Inu - 数字货币市值
EUR - 比特币
Worldcoin - 比特币行情
Optimism - 比特币行情
Bittensor - BTC行情
Pepe - 加密货币行情
USD.AI - 比特币行情
Renzo - 加密货币行情
Internet - 数字货币市值
First Digital - 以太坊ETH价格
Tokamak - 比特币
Optimism - 币种排行
LITEB - 比特币
LITEB - 加密货币行情
Blur - 以太坊ETH价格
Sui - 以太坊ETH价格
Plume - BTC行情
QQQB - 比特币
Caldera - 币种排行
Pump.fun - BTC行情
Artificial Inu - BTC行情
狗币 - 比特币
Tutorial - 币种排行
Ripple USD - 以太坊ETH价格
QQQB - BTC行情
Solana - 比特币行情
以太坊 - BTC行情
Aster - 比特币
Plume - 数字货币市值
狗币 - 币种排行
达世币 - BTC行情
Artificial - 比特币
Starknet - 加密货币行情
狗币 - BTC行情