唯链
VET · 美元计价
$0.006445
-0.53%
≈ ￥0.042537
(-$0.00)
更新于 2026-10-29 06:25:01
24H 最高$0.006583
24H 最低$0.006247
今日开盘$0.006479
24H 成交量$72.15万
流通市值$5.41亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 427 |
RARESuperRare
|
$0.0126 | $0.01301 | $0.01223 | $30.65万 | $1,019.16万 | -1.10% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 391 |
MIRAMira
|
$0.04478 | $0.04587 | $0.04401 | $36.29万 | $1,688.80万 | -1.47% |
| 666 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.38万 | $1,898.43万 | -0.38% |
| 325 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.64万 | $4,811.90万 | -3.49% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 548 |
AIXBTaixbt
|
$0.01864 | $0.0189 | $0.01821 | $16.72万 | $1,840.05万 | 0.59% |
| 42 |
BMTBubblemaps
|
$0.02806 | $0.03266 | $0.02684 | $1,241.21万 | $2,287.25万 | -0.85% |
| 669 |
FWDIBFWDIB
|
$7.13 | $7.24 | $6.83 | $6.12万 | — | 3.33% |
| 215 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.43万 | $1,680.21万 | -2.82% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 418 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $31.99万 | $363.69万 | -0.63% |
| 540 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.60% |
| 50 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,038.47万 | $3.02亿 | -0.01% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.6 | $121.06 | $105.49 | $184.22万 | $586.78万 | -7.55% |
| 440 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $28.52万 | — | -0.58% |
| 467 |
SKDDBSKDDB
|
$8 | $8.94 | $7.38 | $25.08万 | — | -8.05% |
| 505 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $20.99万 | — | -10.16% |
| 326 |
KAITOKAITO
|
$0.2588 | $0.2624 | $0.2523 | $50.26万 | $6,154.18万 | 1.97% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Gram - 币种排行
United Stables - 数字货币市值
Celo - 加密货币行情
USD1 - 币种排行
Pump.fun - 比特币
Shiba Inu - 比特币
Celestia - 数字货币市值
Chainlink - 币种排行
Injective - 数字货币市值
Tutorial - 比特币行情
币安币 - 加密货币行情
USD.AI - 比特币
Tether Gold - 以太坊ETH价格
Artificial Inu - 币种排行
Pump.fun - 加密货币行情
比特现金 - 比特币
Blur - 比特币行情
Initia - 比特币
Huma Finance - 数字货币市值
波场 - 比特币行情
Solana - 比特币行情
Haedal - 以太坊ETH价格
Initia - 以太坊ETH价格
Injective - 以太坊ETH价格
狗币 - 比特币行情
Official Trump - BTC行情
Avalanche - 币种排行
Official Trump - 币种排行
莱特币 - 比特币行情
Filecoin - 比特币行情
Quant - 加密货币行情
Sui - 比特币行情
Bubblemaps - 以太坊ETH价格
USD.AI - 比特币行情
达世币 - BTC行情
Lorenzo - 比特币
NFP - 数字货币市值
Starknet - 币种排行
Tokamak - 比特币