波场
TRX · 美元计价
$0.3297
-0.06%
≈ ￥2.176
(-$0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.3326
24H 最低$0.3296
今日开盘$0.3299
24H 成交量$3,126.41万
流通市值$314.33亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 270 |
RARESuperRare
|
$0.01247 | $0.01321 | $0.01223 | $63.70万 | $1,019.16万 | -1.73% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 405 |
MIRAMira
|
$0.04448 | $0.04594 | $0.04401 | $33.32万 | $1,688.80万 | -2.73% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.23万 | $1,898.43万 | 0.38% |
| 320 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.13万 | $4,811.90万 | -3.34% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 533 |
AIXBTaixbt
|
$0.01854 | $0.01874 | $0.01821 | $16.81万 | $1,840.05万 | 0.16% |
| 40 |
BMTBubblemaps
|
$0.02832 | $0.03266 | $0.02684 | $1,208.55万 | $2,287.25万 | 2.39% |
| 663 |
FWDIBFWDIB
|
$7.07 | $7.14 | $6.83 | $5.85万 | — | 2.32% |
| 219 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $81.66万 | $1,680.21万 | -3.75% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 409 |
PIXELPixels
|
$0.00471 | $0.00484 | $0.00462 | $32.70万 | $363.69万 | -1.05% |
| 543 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.19万 | $2,138.66万 | 1.60% |
| 42 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,191.53万 | $3.02亿 | 0.00% |
| 132 |
CBRSBCerebras (bStocks Tokenized St
|
$111.64 | $121.06 | $105.49 | $172.85万 | $586.78万 | -6.73% |
| 444 |
USARBUSARB
|
$10.33 | $10.66 | $9.87 | $27.41万 | — | 2.18% |
| 482 |
SKDDBSKDDB
|
$7.66 | $8.94 | $7.38 | $21.66万 | — | -11.95% |
| 500 |
USDEBUSDEB
|
$9.33 | $10.49 | $8.80 | $20.35万 | — | -7.53% |
| 337 |
KAITOKAITO
|
$0.2577 | $0.26 | $0.2523 | $46.95万 | $6,154.18万 | 1.66% |
相关站点
共 40 个
以太坊 - BTC行情
Tether Gold - 比特币行情
Zama - 以太坊ETH价格
United Stables - 以太坊ETH价格
USD1 - BTC行情
比特现金 - 加密货币行情
Pump.fun - 比特币行情
Pump.fun - 币种排行
Pepe - 币种排行
Internet - 比特币
Injective - 比特币
First Digital - 比特币行情
NEAR Protocol - 币种排行
Tether Gold - BTC行情
Bittensor - 比特币行情
StraitsX XUSD - 加密货币行情
Gram - 加密货币行情
狗币 - 数字货币市值
Chainlink - 比特币行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - 币种排行
Tutorial - 比特币行情
Solana - 币种排行
Hyperliquid - 数字货币市值
RWUSD - 数字货币市值
艾达币 - BTC行情
Chainlink - BTC行情
比特币 - 数字货币市值
Ondo - 数字货币市值
恒星币 - 加密货币行情
Raydium - 币种排行
Bubblemaps - 加密货币行情
Nillion - 比特币
Tokamak - 数字货币市值
Blur - 数字货币市值
Chainlink - 数字货币市值
PAX Gold - 比特币
Worldcoin - 数字货币市值
Celestia - 币种排行
Worldcoin - BTC行情