Spark
SPK · 美元计价
$0.018333
-1.05%
≈ ￥0.120998
(-$0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018528
24H 成交量$72.50万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 224 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $83.21万 | $998.10万 | 4.84% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 414 |
MIRAMira
|
$0.04503 | $0.04653 | $0.04457 | $32.49万 | $1,734.95万 | -0.13% |
| 646 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 2.10% |
| 528 |
HOLOHoloworld
|
$0.0604 | $0.0604 | $0.0582 | $17.93万 | $4,965.12万 | 2.55% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 633 |
AIXBTaixbt
|
$0.01861 | $0.01874 | $0.01797 | $9.61万 | $1,840.14万 | 1.81% |
| 58 |
BMTBubblemaps
|
$0.02698 | $0.02956 | $0.02684 | $753.01万 | $2,230.86万 | -3.16% |
| 640 |
FWDIBFWDIB
|
$7.01 | $7.03 | $6.52 | $8.35万 | — | 6.21% |
| 202 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $92.88万 | $1,779.16万 | -0.62% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 399 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $34.70万 | $362.27万 | 1.93% |
| 561 |
GMTGMT
|
$0.00696 | $0.00698 | $0.00674 | $15.53万 | $2,153.70万 | 1.46% |
| 34 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9982 | $1,219.19万 | $3.02亿 | 0.03% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$118.69 | $121.06 | $107.35 | $164.86万 | $555.48万 | 10.31% |
| 456 |
USARBUSARB
|
$10.47 | $10.56 | $8.89 | $26.44万 | — | 17.64% |
| 635 |
USDEBUSDEB
|
$10.13 | $11.17 | $9.87 | $9.27万 | — | -4.79% |
| 379 |
KAITOKAITO
|
$0.2578 | $0.2583 | $0.2465 | $37.32万 | $6,086.03万 | 2.22% |
| 559 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $15.64万 | — | 2.24% |
相关站点
共 40 个
以太坊 - BTC行情
StraitsX XUSD - 比特币行情
Gram - 比特币
币安币 - 数字货币市值
Tokamak - 加密货币行情
USD1 - 币种排行
Plume - 比特币
Caldera - 数字货币市值
比特币 - 比特币行情
Nillion - 比特币行情
Hyperliquid - 数字货币市值
Aerodrome - 加密货币行情
Animecoin - 加密货币行情
Aerodrome - 加密货币行情
Aave - 币种排行
Initia - 加密货币行情
瑞波币 - 币种排行
RWUSD - BTC行情
Nillion - 比特币
LayerZero - 数字货币市值
Polkadot - 以太坊ETH价格
Zama - 比特币行情
Tutorial - 比特币
Aave - 数字货币市值
Injective - 币种排行
Aave - 加密货币行情
Haedal - 数字货币市值
Nillion - BTC行情
Sui - 币种排行
Haedal - 以太坊ETH价格
Hyperliquid - 币种排行
Initia - 币种排行
Tether Gold - 比特币
PAX Gold - 数字货币市值
比特币 - 比特币行情
PancakeSwap - 比特币行情
Official Trump - 数字货币市值
Initia - 数字货币市值
Official Trump - BTC行情
PAX Gold - 加密货币行情