Solv Protocol
SOLV · 美元计价
$0.005
9.89%
≈ ￥0.033
($0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.00544
24H 最低$0.00453
今日开盘$0.00455
24H 成交量$269.10万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 224 |
RARESuperRare
|
$0.01254 | $0.01321 | $0.01214 | $83.03万 | $998.10万 | 2.87% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 430 |
MIRAMira
|
$0.04461 | $0.04637 | $0.0445 | $29.73万 | $1,734.95万 | -1.93% |
| 655 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000518 | $6.63万 | $1,906.30万 | 1.54% |
| 414 |
HOLOHoloworld
|
$0.0587 | $0.0604 | $0.0586 | $32.28万 | $4,965.12万 | -0.85% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 599 |
AIXBTaixbt
|
$0.01833 | $0.01874 | $0.01821 | $11.96万 | $1,840.14万 | 0.11% |
| 56 |
BMTBubblemaps
|
$0.0287 | $0.02997 | $0.02684 | $782.67万 | $2,230.86万 | 4.94% |
| 645 |
FWDIBFWDIB
|
$6.91 | $7.09 | $6.55 | $7.71万 | — | 2.07% |
| 253 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $71.75万 | $1,779.16万 | 1.87% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 413 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00464 | $32.59万 | $362.27万 | 0.21% |
| 539 |
GMTGMT
|
$0.00694 | $0.00709 | $0.0068 | $16.69万 | $2,153.70万 | 1.61% |
| 30 |
FDUSDFirst Digital USD
|
$0.9991 | $0.9993 | $0.9983 | $1,333.25万 | $3.02亿 | 0.06% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$117.69 | $121.06 | $109.33 | $164.57万 | $555.48万 | 6.84% |
| 440 |
USARBUSARB
|
$10.4 | $10.66 | $9.03 | $28.73万 | — | 12.92% |
| 660 |
SKDDBSKDDB
|
$8.75 | $8.94 | $8.70 | $5.91万 | — | 0.58% |
| 566 |
USDEBUSDEB
|
$9.94 | $11.17 | $9.87 | $14.30万 | — | -6.93% |
| 331 |
KAITOKAITO
|
$0.255 | $0.26 | $0.2483 | $45.39万 | $6,086.03万 | 2.16% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
波场 - 比特币行情
Vana - 以太坊ETH价格
Bittensor - 加密货币行情
Celestia - 数字货币市值
Ethena - 币种排行
USDC - BTC行情
Vana - 加密货币行情
Aptos - 比特币
Hedera - 加密货币行情
牛来 - 比特币行情
Plume - 加密货币行情
Tokamak - 以太坊ETH价格
Official Trump - BTC行情
Plasma - 比特币
Midnight - 币种排行
Plume - BTC行情
Uniswap - BTC行情
Bittensor - 数字货币市值
Arbitrum - 比特币
USD1 - 比特币行情
Lorenzo - 数字货币市值
Sui - 以太坊ETH价格
Aster - 比特币行情
NFP - 数字货币市值
First Digital - 数字货币市值
Nillion - 以太坊ETH价格
Aptos - 以太坊ETH价格
Solana - 数字货币市值
RWUSD - 加密货币行情
Raydium - 数字货币市值
Hedera - 以太坊ETH价格
Celo - 币种排行
Celo - 加密货币行情
Vana - 比特币
MegaETH - 加密货币行情
艾达币 - 币种排行
United Stables - 以太坊ETH价格
Renzo - 币种排行