Quant
QNT · 美元计价
$199.28
-3.44%
≈ ￥1315.25
(-$7.09)
更新于 2026-10-28 17:20:02
24H 最高$206.78
24H 最低$196.59
今日开盘$206.37
24H 成交量$1,329.31万
流通市值$28.78亿
24H 涨跌额(-$7.09)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 223 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $83.26万 | $998.10万 | 4.67% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 412 |
MIRAMira
|
$0.04517 | $0.04653 | $0.04457 | $33.74万 | $1,734.95万 | -0.20% |
| 640 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.21万 | $1,906.30万 | 2.88% |
| 464 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.84万 | $4,965.12万 | 1.70% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 628 |
AIXBTaixbt
|
$0.01868 | $0.01874 | $0.01797 | $9.78万 | $1,840.14万 | 2.98% |
| 58 |
BMTBubblemaps
|
$0.02824 | $0.02956 | $0.02684 | $737.59万 | $2,230.86万 | 2.54% |
| 644 |
FWDIBFWDIB
|
$7 | $7.05 | $6.53 | $8.02万 | — | 6.38% |
| 203 |
FOGOFogo
|
$0.00331 | $0.00334 | $0.00312 | $92.97万 | $1,779.16万 | 1.85% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 403 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $34.79万 | $362.27万 | 1.71% |
| 548 |
GMTGMT
|
$0.007 | $0.00704 | $0.00674 | $16.18万 | $2,153.70万 | 2.49% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,411.81万 | $3.02亿 | 0.06% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.82 | $121.06 | $108.09 | $165.34万 | $555.48万 | 9.74% |
| 454 |
USARBUSARB
|
$10.57 | $10.57 | $8.93 | $26.78万 | — | 17.97% |
| 585 |
USDEBUSDEB
|
$10.2 | $11.17 | $9.87 | $13.62万 | — | -2.49% |
| 365 |
KAITOKAITO
|
$0.2591 | $0.2595 | $0.2465 | $39.11万 | $6,086.03万 | 3.93% |
| 550 |
RONINRONIN
|
$0.0549 | $0.0551 | $0.0528 | $16.09万 | — | 3.00% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Optimism - 以太坊ETH价格
Zama - 数字货币市值
Polkadot - 数字货币市值
Celo - 比特币
瑞波币 - 比特币
RWUSD - 数字货币市值
Solana - 比特币行情
Ethena - 加密货币行情
Pump.fun - 比特币
Artificial - 以太坊ETH价格
Plasma - 以太坊ETH价格
Worldcoin - 币种排行
NEAR Protocol - 币种排行
Zama - 币种排行
Hedera - 数字货币市值
Filecoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Starknet - 以太坊ETH价格
Arbitrum - BTC行情
First Digital - 以太坊ETH价格
First Digital - 比特币
Plasma - 比特币
Brevis - BTC行情
Lorenzo - BTC行情
StraitsX XUSD - 比特币行情
Injective - 比特币
Arbitrum - 数字货币市值
Caldera - BTC行情
莱特币 - BTC行情
Tokamak - 数字货币市值
大零币 - 币种排行
Lorenzo - BTC行情
Celo - BTC行情
以太坊 - 数字货币市值
Gitcoin - 币种排行
Bittensor - 币种排行
Chainlink - 币种排行
PancakeSwap - BTC行情
Injective - BTC行情