红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-28 14:20:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 220 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01207 | $82.38万 | $998.10万 | 5.53% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 426 |
MIRAMira
|
$0.04514 | $0.04653 | $0.04457 | $30.94万 | $1,734.95万 | 0.49% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.30% |
| 532 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.62万 | $4,965.12万 | 1.70% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 632 |
AIXBTaixbt
|
$0.01859 | $0.01874 | $0.01797 | $9.88万 | $1,840.14万 | 2.14% |
| 54 |
BMTBubblemaps
|
$0.02765 | $0.02956 | $0.02685 | $793.43万 | $2,230.86万 | -4.23% |
| 641 |
FWDIBFWDIB
|
$7 | $7.03 | $6.52 | $8.39万 | — | 7.03% |
| 193 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $96.85万 | $1,779.16万 | -0.91% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 413 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $32.56万 | $362.27万 | 3.02% |
| 568 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.13万 | $2,153.70万 | 1.02% |
| 34 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9982 | $1,220.68万 | $3.02亿 | 0.04% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.49 | $121.06 | $106.99 | $164.85万 | $555.48万 | 11.41% |
| 476 |
USARBUSARB
|
$10.47 | $10.49 | $8.87 | $22.51万 | — | 17.77% |
| 638 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.26万 | — | -3.41% |
| 382 |
KAITOKAITO
|
$0.2575 | $0.2578 | $0.2465 | $36.52万 | $6,086.03万 | 2.84% |
| 595 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $12.71万 | — | 2.43% |
相关站点
共 40 个
EUR - 比特币行情
EUR - 币种排行
Gram - 币种排行
币安币 - BTC行情
Midnight - 比特币
PancakeSwap - 数字货币市值
Aptos - 比特币
StraitsX XUSD - 比特币
Polkadot - 比特币
以太坊 - 比特币行情
Hedera - 数字货币市值
Starknet - 数字货币市值
莱特币 - 币种排行
Huma Finance - 以太坊ETH价格
First Digital - 数字货币市值
Vana - 加密货币行情
Zama - BTC行情
USDC - 比特币行情
Artificial - 币种排行
Caldera - 比特币
Tutorial - BTC行情
Brevis - 以太坊ETH价格
Gram - 比特币
Aave - 数字货币市值
Official Trump - 加密货币行情
Caldera - BTC行情
EUR - 比特币行情
Tokamak - 比特币行情
Hyperliquid - 币种排行
Bittensor - 币种排行
MarsCoin - 比特币行情
Celo - 以太坊ETH价格
波场 - 比特币行情
MegaETH - 以太坊ETH价格
Osmosis - BTC行情
Solana - 加密货币行情
达世币 - 比特币
Artificial - BTC行情
瑞波币 - 币种排行
Midnight - BTC行情