Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-28 18:05:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 228 |
RARESuperRare
|
$0.0128 | $0.01321 | $0.01211 | $81.05万 | $998.10万 | 4.92% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 405 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $34.19万 | $1,734.95万 | 1.08% |
| 641 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.28% |
| 469 |
HOLOHoloworld
|
$0.0598 | $0.0604 | $0.0582 | $24.21万 | $4,965.12万 | 2.40% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 629 |
AIXBTaixbt
|
$0.0187 | $0.01874 | $0.01797 | $9.65万 | $1,840.14万 | 3.89% |
| 58 |
BMTBubblemaps
|
$0.02869 | $0.02956 | $0.02684 | $753.18万 | $2,230.86万 | 4.44% |
| 637 |
FWDIBFWDIB
|
$7.03 | $7.05 | $6.54 | $8.55万 | — | 7.00% |
| 208 |
FOGOFogo
|
$0.00329 | $0.00334 | $0.00312 | $91.53万 | $1,779.16万 | 1.23% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 401 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $34.74万 | $362.27万 | 2.36% |
| 545 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.06万 | $2,153.70万 | 3.69% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,398.86万 | $3.02亿 | 0.08% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.75 | $121.06 | $108.09 | $165.90万 | $555.48万 | 9.59% |
| 449 |
USARBUSARB
|
$10.57 | $10.58 | $8.93 | $27.26万 | — | 17.97% |
| 582 |
USDEBUSDEB
|
$10.21 | $11.17 | $9.87 | $13.68万 | — | -2.58% |
| 356 |
KAITOKAITO
|
$0.2596 | $0.2597 | $0.2465 | $40.15万 | $6,086.03万 | 5.10% |
| 553 |
RONINRONIN
|
$0.0549 | $0.0551 | $0.0528 | $15.68万 | — | 3.59% |
相关站点
共 40 个
Plume - BTC行情
NFP - 以太坊ETH价格
Renzo - 加密货币行情
Aerodrome - 比特币行情
USD1 - 数字货币市值
Avalanche - 以太坊ETH价格
Zama - 币种排行
币安币 - 比特币
Gitcoin - 加密货币行情
Zama - BTC行情
Quant - 数字货币市值
Plasma - 数字货币市值
MegaETH - 币种排行
Animecoin - 比特币
Hyperliquid - 以太坊ETH价格
波场 - 加密货币行情
MegaETH - 币种排行
Ondo - BTC行情
Brevis - 加密货币行情
Tether Gold - 以太坊ETH价格
Gram - 加密货币行情
Hedera - 比特币
Sui - 数字货币市值
Tether Gold - 比特币
莱特币 - 数字货币市值
Initia - 数字货币市值
以太坊 - 比特币行情
Pepe - 币种排行
Gram - 以太坊ETH价格
USDC - 以太坊ETH价格
狗币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aster - 数字货币市值
Optimism - 币种排行
Aave - 加密货币行情
LayerZero - 币种排行
Tether Gold - 加密货币行情
Vana - 以太坊ETH价格
Artificial - 比特币
Chainlink - BTC行情