Newton Protocol
NEWT · 美元计价
$0.0437
-2.28%
≈ ￥0.28842
(-$0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.04587
24H 最低$0.04361
今日开盘$0.04472
24H 成交量$26.07万
流通市值$949.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 223 |
RARESuperRare
|
$0.01248 | $0.01321 | $0.01221 | $83.20万 | $998.10万 | 2.13% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 431 |
MIRAMira
|
$0.04446 | $0.04637 | $0.04435 | $29.92万 | $1,734.95万 | -2.31% |
| 655 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.60万 | $1,906.30万 | 1.15% |
| 380 |
HOLOHoloworld
|
$0.0584 | $0.0604 | $0.0582 | $36.89万 | $4,965.12万 | -1.52% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 592 |
AIXBTaixbt
|
$0.01831 | $0.01874 | $0.01823 | $12.85万 | $1,840.14万 | 0.22% |
| 50 |
BMTBubblemaps
|
$0.03027 | $0.03107 | $0.02684 | $854.59万 | $2,230.86万 | 9.75% |
| 650 |
FWDIBFWDIB
|
$6.86 | $7.09 | $6.55 | $6.98万 | — | 3.78% |
| 258 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $69.30万 | $1,779.16万 | 1.24% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 413 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00464 | $32.25万 | $362.27万 | 0.86% |
| 540 |
GMTGMT
|
$0.00689 | $0.00709 | $0.0068 | $16.62万 | $2,153.70万 | 1.03% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.9993 | $0.9983 | $1,355.91万 | $3.02亿 | 0.05% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$114.86 | $121.06 | $110.00 | $172.00万 | $555.48万 | 3.63% |
| 440 |
USARBUSARB
|
$9.99 | $10.66 | $9.49 | $28.88万 | — | 4.61% |
| 630 |
SKDDBSKDDB
|
$8.45 | $8.94 | $8.12 | $9.64万 | — | -2.87% |
| 550 |
USDEBUSDEB
|
$9.63 | $10.63 | $9.55 | $15.35万 | — | -9.24% |
| 344 |
KAITOKAITO
|
$0.2539 | $0.26 | $0.2495 | $43.05万 | $6,086.03万 | 1.32% |
相关站点
共 40 个
Arbitrum - 比特币行情
Sui - BTC行情
Ethena - 比特币行情
Celo - 币种排行
比特币
Midnight - 数字货币市值
NFP - 比特币
Chainlink - BTC行情
Caldera - 以太坊ETH价格
比特现金 - 数字货币市值
Hyperliquid - BTC行情
Starknet - 比特币行情
Bubblemaps - BTC行情
Tutorial - 加密货币行情
Aptos - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Bubblemaps - BTC行情
Celo - 以太坊ETH价格
达世币 - 币种排行
Uniswap - 加密货币行情
Solana - BTC行情
Filecoin - 加密货币行情
USD1 - 以太坊ETH价格
Worldcoin - 加密货币行情
Initia - 比特币
Sui - 币种排行
Raydium - 比特币
PAX Gold - 比特币
Artificial Inu - 数字货币市值
Hedera - 币种排行
Optimism - BTC行情
Optimism - 币种排行
Artificial - BTC行情
Official Trump - 比特币行情
Renzo - 币种排行
恒星币 - 比特币行情
Blur - 币种排行
Worldcoin - 币种排行
StraitsX XUSD - 加密货币行情
Blur - 币种排行