Lagrange
LA · 美元计价
$0.0582
-3.80%
≈ ￥0.38412
(-$0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.0605
24H 最低$0.0571
今日开盘$0.0605
24H 成交量$64.84万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 443 |
RARESuperRare
|
$0.01256 | $0.01301 | $0.01223 | $28.28万 | $1,019.16万 | -2.03% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 390 |
MIRAMira
|
$0.04475 | $0.04587 | $0.04401 | $36.81万 | $1,688.80万 | -1.91% |
| 667 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.56% |
| 323 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.79万 | $4,811.90万 | -3.82% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 548 |
AIXBTaixbt
|
$0.01856 | $0.0189 | $0.01821 | $16.66万 | $1,840.05万 | -0.16% |
| 42 |
BMTBubblemaps
|
$0.02828 | $0.03266 | $0.02684 | $1,245.85万 | $2,287.25万 | -0.77% |
| 668 |
FWDIBFWDIB
|
$7.15 | $7.24 | $6.83 | $6.06万 | — | 3.77% |
| 215 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.73万 | $1,680.21万 | -2.82% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 419 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $31.92万 | $363.69万 | -1.04% |
| 537 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.79万 | $2,138.66万 | 1.16% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,032.02万 | $3.02亿 | 0.00% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$109.61 | $121.06 | $105.49 | $185.15万 | $586.78万 | -7.42% |
| 439 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $28.54万 | — | -1.35% |
| 454 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $27.34万 | — | -8.28% |
| 505 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.04万 | — | -8.91% |
| 328 |
KAITOKAITO
|
$0.2589 | $0.2624 | $0.2523 | $49.66万 | $6,154.18万 | 1.45% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Aptos - 比特币行情
以太坊 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Bittensor - 币种排行
Shiba Inu - 比特币行情
Renzo - 币种排行
Quant - 数字货币市值
USDC - 比特币
Hyperliquid - BTC行情
EUR - 以太坊ETH价格
Tokamak - 数字货币市值
Filecoin - 加密货币行情
Chainlink - 比特币
狗币 - BTC行情
Caldera - 数字货币市值
Tether Gold - 币种排行
NFP - BTC行情
Lorenzo - BTC行情
United Stables - 数字货币市值
Tokamak - 以太坊ETH价格
PAX Gold - 币种排行
Celestia - 数字货币市值
Filecoin - 币种排行
Starknet - 以太坊ETH价格
Official Trump - BTC行情
Injective - 比特币行情
Aave - 以太坊ETH价格
Chainlink - 币种排行
Plasma - 数字货币市值
Pump.fun - 加密货币行情
USDC - 以太坊ETH价格
Official Trump - 比特币
Avalanche - 比特币
比特现金 - BTC行情
Sui - 以太坊ETH价格
Celo - 数字货币市值
Starknet - 币种排行
Raydium - BTC行情
StraitsX XUSD - 加密货币行情