Kaia
KAIA · 美元计价
$0.0352
2.92%
≈ ￥0.23232
($0.00)
更新于 2026-10-28 17:45:02
24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0342
24H 成交量$90.78万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 226 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $81.47万 | $998.10万 | 4.84% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 406 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $34.08万 | $1,734.95万 | 0.42% |
| 639 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.08% |
| 467 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.40万 | $4,965.12万 | 1.88% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 629 |
AIXBTaixbt
|
$0.01867 | $0.01874 | $0.01797 | $9.76万 | $1,840.14万 | 3.49% |
| 58 |
BMTBubblemaps
|
$0.0285 | $0.02956 | $0.02684 | $754.42万 | $2,230.86万 | 4.21% |
| 644 |
FWDIBFWDIB
|
$6.99 | $7.05 | $6.54 | $7.98万 | — | 6.88% |
| 205 |
FOGOFogo
|
$0.0033 | $0.00334 | $0.00312 | $92.41万 | $1,779.16万 | 0.61% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 402 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $34.71万 | $362.27万 | 2.58% |
| 545 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.20万 | $2,153.70万 | 3.24% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,405.24万 | $3.02亿 | 0.07% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$118.55 | $121.06 | $108.09 | $165.79万 | $555.48万 | 9.35% |
| 453 |
USARBUSARB
|
$10.56 | $10.57 | $8.93 | $27.06万 | — | 17.99% |
| 582 |
USDEBUSDEB
|
$10.18 | $11.17 | $9.87 | $13.69万 | — | -2.58% |
| 360 |
KAITOKAITO
|
$0.2592 | $0.2595 | $0.2465 | $39.87万 | $6,086.03万 | 4.64% |
| 553 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $15.77万 | — | 3.01% |
相关站点
共 40 个
Internet - 加密货币行情
USD.AI - 比特币
Blur - BTC行情
Gitcoin - 比特币
Filecoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ripple USD - 加密货币行情
Hyperliquid - 加密货币行情
Ondo - BTC行情
Bubblemaps - BTC行情
Bubblemaps - 数字货币市值
USD1 - 数字货币市值
Pepe - 以太坊ETH价格
EUR - 比特币行情
币安币 - 以太坊ETH价格
Huma Finance - 加密货币行情
牛来 - 以太坊ETH价格
Lorenzo - BTC行情
Caldera - 加密货币行情
Celestia - 数字货币市值
Artificial Inu - 比特币行情
Animecoin - 币种排行
Huma Finance - 币种排行
Artificial Inu - BTC行情
Gram - 以太坊ETH价格
Caldera - 比特币行情
Initia - 比特币
瑞波币 - 比特币
波场 - 以太坊ETH价格
牛来 - 比特币行情
Hedera - 比特币行情
Aster - BTC行情
Artificial Inu - 数字货币市值
瑞波币 - BTC行情
Tether Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
Ethena - 加密货币行情
USD.AI - 数字货币市值
LayerZero - 比特币行情
StraitsX XUSD - 加密货币行情