埃欧塔
IOTA · 美元计价
$0.0422
0.96%
≈ ￥0.27852
($0.00)
更新于 2026-10-28 18:40:02
24H 最高$0.0429
24H 最低$0.0417
今日开盘$0.0418
24H 成交量$35.38万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 227 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01213 | $80.76万 | $998.10万 | 4.42% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 404 |
MIRAMira
|
$0.04506 | $0.04653 | $0.04459 | $34.24万 | $1,734.95万 | 0.54% |
| 640 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.89% |
| 466 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0585 | $23.96万 | $4,965.12万 | 2.05% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 625 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01811 | $9.98万 | $1,840.14万 | 2.87% |
| 57 |
BMTBubblemaps
|
$0.02875 | $0.02956 | $0.02684 | $752.57万 | $2,230.86万 | 4.02% |
| 638 |
FWDIBFWDIB
|
$7.04 | $7.07 | $6.55 | $8.45万 | — | 6.67% |
| 226 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $81.73万 | $1,779.16万 | 3.10% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 399 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.40万 | $362.27万 | 2.15% |
| 538 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.43万 | $2,153.70万 | 3.68% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,388.92万 | $3.02亿 | 0.08% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$119 | $121.06 | $108.52 | $165.81万 | $555.48万 | 9.58% |
| 447 |
USARBUSARB
|
$10.57 | $10.59 | $8.97 | $27.42万 | — | 17.84% |
| 572 |
USDEBUSDEB
|
$10.33 | $11.17 | $9.87 | $13.88万 | — | -1.15% |
| 352 |
KAITOKAITO
|
$0.2587 | $0.26 | $0.2473 | $40.92万 | $6,086.03万 | 4.27% |
| 554 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0531 | $15.35万 | — | 3.01% |
相关站点
共 40 个
Polkadot - 数字货币市值
比特币 - 数字货币市值
Celo - 数字货币市值
Polkadot - 比特币行情
以太坊 - 以太坊ETH价格
Haedal - BTC行情
LayerZero - 数字货币市值
Lorenzo - 比特币
大零币 - 比特币
Pudgy Penguins - 币种排行
Celo - 以太坊ETH价格
Ethena - 加密货币行情
Bubblemaps - BTC行情
币安币 - 币种排行
Midnight - 比特币行情
Plume - 比特币行情
Starknet - 比特币行情
Haedal - 比特币
Sui - BTC行情
Ethena - BTC行情
NEAR Protocol - 加密货币行情
Plume - 加密货币行情
莱特币 - 币种排行
First Digital - BTC行情
Internet - 加密货币行情
PancakeSwap - 比特币
Uniswap - 加密货币行情
Plasma - 以太坊ETH价格
Filecoin - 比特币行情
Aerodrome - 数字货币市值
Sui - 比特币
Pudgy Penguins - 比特币
Renzo - BTC行情
Plume - 比特币
波场 - 比特币
莱特币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
USD.AI - 加密货币行情
Aster - BTC行情
瑞波币 - 比特币