Intel (bStocks Tokenized Stock
INTCB · 美元计价
$94.1
0.93%
≈ ￥621.06
($0.87)
更新于 2026-10-28 23:40:02
24H 最高$96.15
24H 最低$93.12
今日开盘$93.23
24H 成交量$764.80万
流通市值$5,869.14万
24H 涨跌额($0.87)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 220 |
RARESuperRare
|
$0.01244 | $0.01321 | $0.01238 | $83.48万 | $998.10万 | 0.24% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 428 |
MIRAMira
|
$0.0444 | $0.04619 | $0.04431 | $29.50万 | $1,734.95万 | -3.77% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
| 351 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0577 | $41.01万 | $4,965.12万 | -3.18% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 554 |
AIXBTaixbt
|
$0.01844 | $0.01874 | $0.01821 | $14.76万 | $1,840.14万 | -0.22% |
| 42 |
BMTBubblemaps
|
$0.03085 | $0.03266 | $0.02684 | $1,123.27万 | $2,230.86万 | 11.86% |
| 643 |
FWDIBFWDIB
|
$6.91 | $7.09 | $6.72 | $7.52万 | — | 2.52% |
| 252 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $70.17万 | $1,779.16万 | -3.41% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 414 |
PIXELPixels
|
$0.00471 | $0.00484 | $0.00466 | $31.84万 | $362.27万 | -1.67% |
| 533 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | 0.00% |
| 37 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9983 | $1,227.75万 | $3.02亿 | 0.03% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$117.3 | $121.06 | $111.41 | $174.23万 | $555.48万 | 5.12% |
| 450 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $26.39万 | — | 2.21% |
| 574 |
SKDDBSKDDB
|
$7.78 | $8.94 | $7.75 | $13.34万 | — | -10.58% |
| 487 |
USDEBUSDEB
|
$9.21 | $10.49 | $9.05 | $21.01万 | — | -8.54% |
| 363 |
KAITOKAITO
|
$0.2549 | $0.26 | $0.2519 | $38.92万 | $6,086.03万 | 0.79% |
相关站点
共 40 个
MyShell - 加密货币行情
Huma Finance - 数字货币市值
Aster - 以太坊ETH价格
Solana - BTC行情
比特现金 - 比特币行情
Starknet - 币种排行
大零币 - 比特币行情
Aave - 加密货币行情
Blur - 比特币行情
Sui - 比特币
Tutorial - 加密货币行情
Sui - 数字货币市值
Aerodrome - BTC行情
瑞波币 - 数字货币市值
Avalanche - 以太坊ETH价格
Official Trump - 数字货币市值
Uniswap - 比特币行情
Pump.fun - 以太坊ETH价格
Plasma - 数字货币市值
Bittensor - 以太坊ETH价格
Midnight - 数字货币市值
Worldcoin - 以太坊ETH价格
Gram - 加密货币行情
Pepe - 加密货币行情
Aster - 数字货币市值
NEAR Protocol - BTC行情
Ripple USD - BTC行情
Starknet - BTC行情
Bubblemaps - 比特币行情
Sui - 币种排行
Solana - 比特币
币安币 - 数字货币市值
Chainlink - 比特币行情
Uniswap - 比特币行情
Initia - 比特币
United Stables - BTC行情
Initia - 比特币行情
Raydium - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Gitcoin - 币种排行