Hamster Kombat
HMSTR · 美元计价
$0.000144
3.45%
≈ ￥0.0009504
($0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.0001449
24H 最低$0.0001391
今日开盘$0.0001392
24H 成交量$20.49万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 227 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01213 | $80.75万 | $998.10万 | 4.51% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 407 |
MIRAMira
|
$0.04514 | $0.04653 | $0.04459 | $33.72万 | $1,734.95万 | 0.24% |
| 640 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.31% |
| 466 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0587 | $23.95万 | $4,965.12万 | 1.53% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 625 |
AIXBTaixbt
|
$0.01865 | $0.01874 | $0.01814 | $9.99万 | $1,840.14万 | 2.76% |
| 57 |
BMTBubblemaps
|
$0.02881 | $0.02956 | $0.02684 | $752.96万 | $2,230.86万 | 4.31% |
| 638 |
FWDIBFWDIB
|
$7.04 | $7.07 | $6.55 | $8.45万 | — | 6.67% |
| 226 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $81.48万 | $1,779.16万 | 3.10% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 401 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $34.29万 | $362.27万 | 1.28% |
| 538 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.39万 | $2,153.70万 | 3.37% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9982 | $1,391.07万 | $3.02亿 | 0.06% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$119.49 | $121.06 | $109.33 | $164.08万 | $555.48万 | 9.22% |
| 445 |
USARBUSARB
|
$10.62 | $10.64 | $9.03 | $27.71万 | — | 17.48% |
| 572 |
USDEBUSDEB
|
$10.24 | $11.17 | $9.87 | $13.88万 | — | -2.10% |
| 351 |
KAITOKAITO
|
$0.2591 | $0.26 | $0.2473 | $40.91万 | $6,086.03万 | 3.89% |
| 553 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0531 | $15.33万 | — | 2.63% |
相关站点
共 40 个
Blur - 比特币
Brevis - 数字货币市值
Vana - BTC行情
RWUSD - BTC行情
Nillion - 以太坊ETH价格
Plume - 比特币
Pump.fun - 加密货币行情
Tokamak - 比特币
Pudgy Penguins - 数字货币市值
大零币 - BTC行情
USD.AI - 比特币行情
PancakeSwap - 币种排行
NFP - 比特币行情
Midnight - 数字货币市值
Lorenzo - 币种排行
以太坊 - 币种排行
LayerZero - 币种排行
Blur - 币种排行
USD1 - BTC行情
Zama - 数字货币市值
Plasma - 币种排行
NEAR Protocol - 数字货币市值
Aave - 比特币
Ethena - 比特币
USD1 - 加密货币行情
波场 - 比特币
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币行情
Celo - 币种排行
Hedera - 比特币行情
Sui - BTC行情
NFP - 数字货币市值
USD1 - 比特币
Avalanche - 以太坊ETH价格
USD1 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Nillion - 加密货币行情
Initia - 加密货币行情
Celestia - 比特币
Tokamak - 币种排行