HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-28 14:55:03
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 221 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01207 | $82.51万 | $998.10万 | 5.55% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 415 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $32.41万 | $1,734.95万 | 0.38% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.31% |
| 528 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $18.04万 | $4,965.12万 | 2.21% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 631 |
AIXBTaixbt
|
$0.01854 | $0.01874 | $0.01797 | $9.90万 | $1,840.14万 | 1.98% |
| 56 |
BMTBubblemaps
|
$0.02744 | $0.02956 | $0.02685 | $772.13万 | $2,230.86万 | -1.58% |
| 641 |
FWDIBFWDIB
|
$7 | $7.03 | $6.52 | $8.36万 | — | 7.03% |
| 196 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $95.33万 | $1,779.16万 | -0.91% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 400 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.55万 | $362.27万 | 2.81% |
| 573 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.57万 | $2,153.70万 | 1.02% |
| 35 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9982 | $1,188.47万 | $3.02亿 | 0.04% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.63 | $121.06 | $106.99 | $165.20万 | $555.48万 | 11.59% |
| 473 |
USARBUSARB
|
$10.48 | $10.49 | $8.87 | $22.66万 | — | 18.02% |
| 636 |
USDEBUSDEB
|
$10.16 | $11.17 | $9.87 | $9.29万 | — | -3.61% |
| 383 |
KAITOKAITO
|
$0.2566 | $0.258 | $0.2465 | $36.35万 | $6,086.03万 | 2.31% |
| 594 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $12.62万 | — | 2.81% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Bittensor - 比特币行情
Aptos - 比特币
NEAR Protocol - 币种排行
Tokamak - 币种排行
Osmosis - BTC行情
PAX Gold - 加密货币行情
Bittensor - 币种排行
EUR - 加密货币行情
Chainlink - 比特币
大零币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hedera - 以太坊ETH价格
Lorenzo - 比特币
First Digital - 比特币行情
Pudgy Penguins - BTC行情
Nillion - 加密货币行情
StraitsX XUSD - 比特币
Bittensor - 加密货币行情
USD1 - BTC行情
Osmosis - 比特币
Plasma - 币种排行
Pepe - 币种排行
Pudgy Penguins - 加密货币行情
Chainlink - 以太坊ETH价格
Arbitrum - 加密货币行情
Aptos - BTC行情
大零币 - 比特币行情
Ethena - 比特币行情
USD.AI - 比特币行情
United Stables - 币种排行
Quant - BTC行情
Bittensor - BTC行情
Huma Finance - 以太坊ETH价格
Bittensor - 加密货币行情
Animecoin - 数字货币市值
Pump.fun - 比特币行情
First Digital - 以太坊ETH价格
First Digital - 比特币
莱特币 - 币种排行