Gram (prev. Toncoin)
GRAM · 美元计价
$1.24
1.81%
≈ ￥8.184
($0.02)
更新于 2026-10-28 16:00:02
24H 最高$1.24
24H 最低$1.21
今日开盘$1.218
24H 成交量$635.13万
流通市值$34.43亿
24H 涨跌额($0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 224 |
RARESuperRare
|
$0.01281 | $0.01321 | $0.01211 | $82.88万 | $998.10万 | 5.17% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 414 |
MIRAMira
|
$0.04503 | $0.04653 | $0.04457 | $32.52万 | $1,734.95万 | -0.35% |
| 646 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $7.96万 | $1,906.30万 | 2.10% |
| 527 |
HOLOHoloworld
|
$0.0603 | $0.0604 | $0.0582 | $17.90万 | $4,965.12万 | 2.73% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 633 |
AIXBTaixbt
|
$0.01861 | $0.01874 | $0.01797 | $9.59万 | $1,840.14万 | 2.20% |
| 58 |
BMTBubblemaps
|
$0.02705 | $0.02956 | $0.02684 | $752.77万 | $2,230.86万 | -2.45% |
| 639 |
FWDIBFWDIB
|
$7 | $7.03 | $6.53 | $8.27万 | — | 6.87% |
| 203 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $92.29万 | $1,779.16万 | -0.62% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 400 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.61万 | $362.27万 | 2.37% |
| 559 |
GMTGMT
|
$0.00696 | $0.00698 | $0.00674 | $15.53万 | $2,153.70万 | 1.61% |
| 34 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9982 | $1,222.91万 | $3.02亿 | 0.03% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$118.97 | $121.06 | $107.46 | $165.38万 | $555.48万 | 10.69% |
| 456 |
USARBUSARB
|
$10.5 | $10.56 | $8.89 | $26.58万 | — | 17.98% |
| 635 |
USDEBUSDEB
|
$10.18 | $11.17 | $9.87 | $9.24万 | — | -4.41% |
| 379 |
KAITOKAITO
|
$0.2579 | $0.2583 | $0.2465 | $37.39万 | $6,086.03万 | 2.59% |
| 556 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $15.67万 | — | 2.05% |
相关站点
共 40 个
Gram - 比特币行情
Nillion - 比特币
USD1 - 币种排行
First Digital - 数字货币市值
USD1 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Uniswap - 加密货币行情
Bittensor - 比特币行情
Aster - BTC行情
Official Trump - 数字货币市值
Vana - 加密货币行情
Artificial - 以太坊ETH价格
波场 - 加密货币行情
Avalanche - 比特币行情
USD1 - 数字货币市值
Aerodrome - 以太坊ETH价格
Haedal - 加密货币行情
Sky - BTC行情
Ripple USD - 币种排行
狗币 - 加密货币行情
NEAR Protocol - 币种排行
Quant - 比特币行情
Initia - 币种排行
Pepe - BTC行情
Huma Finance - BTC行情
比特币 - 币种排行
Tokamak - 币种排行
Animecoin - 比特币行情
Sky - 数字货币市值
狗币 - 比特币
Gram - 币种排行
United Stables - 以太坊ETH价格
Filecoin - 以太坊ETH价格
达世币 - BTC行情
Avalanche - 币种排行
Aerodrome - 以太坊ETH价格
比特现金 - BTC行情
Ripple USD - 比特币行情
Zama - 比特币
Aptos - 比特币