Moonbeam
GLMR · 美元计价
$0.008283
-1.83%
≈ ￥0.054668
(-$0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.008741
24H 最低$0.008084
今日开盘$0.008437
24H 成交量$52.93万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 223 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $82.86万 | $998.10万 | 4.67% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 414 |
MIRAMira
|
$0.04521 | $0.04653 | $0.04457 | $33.26万 | $1,734.95万 | -0.07% |
| 639 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.18万 | $1,906.30万 | 2.49% |
| 461 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.85万 | $4,965.12万 | 1.70% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 629 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01797 | $9.76万 | $1,840.14万 | 2.42% |
| 59 |
BMTBubblemaps
|
$0.02753 | $0.02956 | $0.02684 | $733.10万 | $2,230.86万 | 0.29% |
| 644 |
FWDIBFWDIB
|
$6.98 | $7.05 | $6.53 | $7.97万 | — | 6.24% |
| 208 |
FOGOFogo
|
$0.00327 | $0.0033 | $0.00312 | $90.40万 | $1,779.16万 | 0.31% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 401 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.84万 | $362.27万 | 1.93% |
| 551 |
GMTGMT
|
$0.00697 | $0.00704 | $0.00674 | $16.16万 | $2,153.70万 | 2.20% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,388.28万 | $3.02亿 | 0.06% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$118.47 | $121.06 | $107.89 | $169.07万 | $555.48万 | 9.81% |
| 456 |
USARBUSARB
|
$10.48 | $10.56 | $8.90 | $26.51万 | — | 17.62% |
| 586 |
USDEBUSDEB
|
$10.17 | $11.17 | $9.87 | $13.66万 | — | -3.05% |
| 369 |
KAITOKAITO
|
$0.2587 | $0.2595 | $0.2465 | $38.87万 | $6,086.03万 | 3.65% |
| 553 |
RONINRONIN
|
$0.0549 | $0.0551 | $0.0528 | $16.02万 | — | 3.00% |
相关站点
共 40 个
BFUSD - 加密货币行情
First Digital - 比特币行情
USDC - 币种排行
Hedera - 加密货币行情
Tether Gold - 币种排行
Arbitrum - 以太坊ETH价格
Optimism - 币种排行
牛来 - BTC行情
Ripple USD - BTC行情
USD1 - 比特币
以太坊 - 加密货币行情
Official Trump - BTC行情
Zama - 以太坊ETH价格
Midnight - BTC行情
United Stables - 加密货币行情
牛来 - BTC行情
Brevis - 比特币
NFP - 比特币行情
Ethena - 币种排行
Huma Finance - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tokamak - 数字货币市值
Celo - 加密货币行情
First Digital - 以太坊ETH价格
Huma Finance - BTC行情
Zama - 币种排行
Chainlink - 以太坊ETH价格
USD1 - 比特币行情
MegaETH - 加密货币行情
Celo - 币种排行
Aave - 以太坊ETH价格
LayerZero - 数字货币市值
Bubblemaps - 比特币行情
Celo - 加密货币行情
Plasma - 比特币
Tokamak - 币种排行
United Stables - 数字货币市值
Uniswap - 加密货币行情
Pepe - 比特币行情