EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 18:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 227 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01213 | $80.75万 | $998.10万 | 4.51% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 407 |
MIRAMira
|
$0.04514 | $0.04653 | $0.04459 | $33.72万 | $1,734.95万 | 0.24% |
| 640 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.31% |
| 466 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0587 | $23.95万 | $4,965.12万 | 1.53% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 625 |
AIXBTaixbt
|
$0.01865 | $0.01874 | $0.01814 | $9.99万 | $1,840.14万 | 2.76% |
| 57 |
BMTBubblemaps
|
$0.02881 | $0.02956 | $0.02684 | $752.96万 | $2,230.86万 | 4.31% |
| 638 |
FWDIBFWDIB
|
$7.04 | $7.07 | $6.55 | $8.45万 | — | 6.67% |
| 226 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $81.48万 | $1,779.16万 | 3.10% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 401 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $34.29万 | $362.27万 | 1.28% |
| 538 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.39万 | $2,153.70万 | 3.37% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9982 | $1,391.07万 | $3.02亿 | 0.06% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$119.49 | $121.06 | $109.33 | $164.08万 | $555.48万 | 9.22% |
| 445 |
USARBUSARB
|
$10.62 | $10.64 | $9.03 | $27.71万 | — | 17.48% |
| 572 |
USDEBUSDEB
|
$10.24 | $11.17 | $9.87 | $13.88万 | — | -2.10% |
| 351 |
KAITOKAITO
|
$0.2591 | $0.26 | $0.2473 | $40.91万 | $6,086.03万 | 3.89% |
| 553 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0531 | $15.33万 | — | 2.63% |
相关站点
共 40 个
Sui - 币种排行
Bittensor - 比特币
Brevis - BTC行情
USD1 - 比特币行情
以太坊 - 以太坊ETH价格
Aptos - 数字货币市值
Aerodrome - 加密货币行情
USD.AI - 币种排行
NFP - 比特币行情
LayerZero - 加密货币行情
Arbitrum - 比特币行情
Artificial - 数字货币市值
Pepe - 以太坊ETH价格
莱特币 - 数字货币市值
Sui - 币种排行
United Stables - 数字货币市值
Internet - 比特币
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币行情
United Stables - BTC行情
达世币 - 比特币
比特币 - 以太坊ETH价格
Plume - 加密货币行情
Injective - 数字货币市值
达世币 - BTC行情
Plume - BTC行情
Gitcoin - 比特币行情
比特币 - 比特币行情
Animecoin - 数字货币市值
Starknet - 比特币
Bittensor - 比特币行情
Avalanche - 加密货币行情
Injective - 比特币
艾达币 - 币种排行
Pump.fun - 比特币行情
StraitsX XUSD - BTC行情
Bittensor - 币种排行
Gitcoin - 比特币
NFP - 比特币
USDC - 数字货币市值