CTXC
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 221 |
RARESuperRare
|
$0.01274 | $0.01321 | $0.01211 | $83.09万 | $998.10万 | 5.12% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 414 |
MIRAMira
|
$0.04494 | $0.04653 | $0.04457 | $32.42万 | $1,734.95万 | -0.71% |
| 645 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $7.97万 | $1,906.30万 | 1.92% |
| 530 |
HOLOHoloworld
|
$0.0602 | $0.0604 | $0.0582 | $17.87万 | $4,965.12万 | 2.03% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 632 |
AIXBTaixbt
|
$0.01854 | $0.01874 | $0.01797 | $9.79万 | $1,840.14万 | 1.59% |
| 59 |
BMTBubblemaps
|
$0.02726 | $0.02956 | $0.02685 | $768.06万 | $2,230.86万 | -2.96% |
| 641 |
FWDIBFWDIB
|
$7 | $7.03 | $6.52 | $8.36万 | — | 7.03% |
| 197 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $94.05万 | $1,779.16万 | -1.52% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 397 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $34.77万 | $362.27万 | 1.29% |
| 565 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.33万 | $2,153.70万 | 1.02% |
| 35 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9989 | $0.9982 | $1,179.73万 | $3.02亿 | 0.01% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$119.27 | $121.06 | $107.35 | $164.10万 | $555.48万 | 10.97% |
| 460 |
USARBUSARB
|
$10.52 | $10.56 | $8.88 | $25.07万 | — | 18.20% |
| 636 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.28万 | — | -3.78% |
| 387 |
KAITOKAITO
|
$0.2568 | $0.258 | $0.2465 | $36.26万 | $6,086.03万 | 1.99% |
| 596 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $12.31万 | — | 2.24% |
相关站点
共 40 个
Aster - 数字货币市值
Chainlink - 币种排行
Aster - BTC行情
Hyperliquid - 比特币行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Uniswap - 比特币行情
波场 - 加密货币行情
Ondo - 币种排行
Initia - 币种排行
United Stables - 数字货币市值
Internet - 币种排行
达世币 - 比特币行情
Quant - BTC行情
Zama - 比特币行情
MegaETH - 比特币
Midnight - 加密货币行情
达世币 - 比特币
莱特币 - 比特币行情
Artificial - 以太坊ETH价格
Bittensor - 比特币
Gitcoin - 数字货币市值
USD.AI - 加密货币行情
NEAR Protocol - 币种排行
波场 - 币种排行
以太坊 - 比特币行情
MarsCoin - 币种排行
Quant - BTC行情
Pump.fun - BTC行情
Celestia - 比特币行情
Aave - 币种排行
Hyperliquid - 币种排行
Uniswap - 加密货币行情
NEAR Protocol - 加密货币行情
Sui - 数字货币市值
Ondo - 比特币
Filecoin - 加密货币行情
NEAR Protocol - 比特币行情
Initia - 比特币
EUR - 比特币行情