Chiliz
CHZ · 美元计价
$0.01301
2.20%
≈ ￥0.085866
($0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.01312
24H 最低$0.01264
今日开盘$0.01273
24H 成交量$26.36万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 227 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01211 | $81.26万 | $998.10万 | 4.51% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 406 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $34.12万 | $1,734.95万 | 0.33% |
| 640 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.21万 | $1,906.30万 | 2.89% |
| 468 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.27万 | $4,965.12万 | 1.88% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 628 |
AIXBTaixbt
|
$0.01865 | $0.01874 | $0.01797 | $9.72万 | $1,840.14万 | 3.10% |
| 58 |
BMTBubblemaps
|
$0.0285 | $0.02956 | $0.02684 | $755.81万 | $2,230.86万 | 4.70% |
| 642 |
FWDIBFWDIB
|
$7.04 | $7.05 | $6.54 | $8.00万 | — | 7.15% |
| 208 |
FOGOFogo
|
$0.00332 | $0.00334 | $0.00312 | $91.55万 | $1,779.16万 | 1.53% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 401 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $34.78万 | $362.27万 | 2.36% |
| 546 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.12万 | $2,153.70万 | 3.24% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9982 | $1,407.46万 | $3.02亿 | 0.05% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.67 | $121.06 | $108.09 | $165.86万 | $555.48万 | 9.45% |
| 452 |
USARBUSARB
|
$10.54 | $10.58 | $8.93 | $27.08万 | — | 17.63% |
| 582 |
USDEBUSDEB
|
$10.24 | $11.17 | $9.87 | $13.68万 | — | -2.29% |
| 356 |
KAITOKAITO
|
$0.2593 | $0.2596 | $0.2465 | $40.36万 | $6,086.03万 | 4.51% |
| 552 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $15.76万 | — | 3.01% |
相关站点
共 40 个
Starknet - 比特币
Artificial Inu - BTC行情
Blur - 比特币行情
Official Trump - 比特币行情
Celo - 币种排行
莱特币 - 币种排行
USDC - 以太坊ETH价格
Aave - 比特币行情
Worldcoin - 比特币
Celestia - 以太坊ETH价格
Tokamak - 数字货币市值
Gram - 币种排行
以太坊 - 比特币
Celo - 数字货币市值
Polkadot - 加密货币行情
NFP - BTC行情
艾达币 - 数字货币市值
Hyperliquid - 币种排行
Polkadot - 数字货币市值
Avalanche - BTC行情
StraitsX XUSD - 数字货币市值
Hyperliquid - 比特币
Filecoin - 以太坊ETH价格
RWUSD - BTC行情
Ethena - BTC行情
Tutorial - 币种排行
BFUSD - 比特币行情
PAX Gold - 以太坊ETH价格
Ondo - 币种排行
Caldera - BTC行情
Uniswap - BTC行情
Pudgy Penguins - BTC行情
比特现金 - 数字货币市值
Chainlink - 以太坊ETH价格
Bubblemaps - 币种排行
瑞波币 - 比特币
NFP - 以太坊ETH价格
USDC - BTC行情
Sui - 数字货币市值
达世币 - 数字货币市值