Chainbase
C · 美元计价
$0.0801
-0.37%
≈ ￥0.52866
(-$0.00)
更新于 2026-10-28 13:55:02
24H 最高$0.0812
24H 最低$0.0792
今日开盘$0.0804
24H 成交量$10.10万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 219 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01207 | $82.12万 | $998.10万 | 5.45% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 426 |
MIRAMira
|
$0.04503 | $0.04653 | $0.04457 | $30.87万 | $1,734.95万 | -0.09% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.08万 | $1,906.30万 | 2.30% |
| 532 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.66万 | $4,965.12万 | 1.52% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 633 |
AIXBTaixbt
|
$0.01856 | $0.01874 | $0.01797 | $9.85万 | $1,840.14万 | 1.75% |
| 54 |
BMTBubblemaps
|
$0.02737 | $0.02956 | $0.02685 | $805.08万 | $2,230.86万 | -3.70% |
| 642 |
FWDIBFWDIB
|
$6.97 | $7.03 | $6.52 | $8.38万 | — | 5.93% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.97万 | $1,779.16万 | -1.22% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 416 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $32.33万 | $362.27万 | 2.14% |
| 568 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.12万 | $2,153.70万 | 0.88% |
| 35 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9982 | $1,221.56万 | $3.02亿 | 0.03% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$118.82 | $121.06 | $106.99 | $166.08万 | $555.48万 | 10.35% |
| 473 |
USARBUSARB
|
$10.44 | $10.49 | $8.87 | $22.37万 | — | 16.91% |
| 638 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.26万 | — | -3.87% |
| 381 |
KAITOKAITO
|
$0.2562 | $0.2578 | $0.2465 | $36.51万 | $6,086.03万 | 2.07% |
| 593 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $12.53万 | — | 2.43% |
相关站点
共 40 个
Artificial - 比特币行情
Ondo - BTC行情
Nillion - BTC行情
Aster - 比特币行情
United Stables - 以太坊ETH价格
Hyperliquid - BTC行情
Huma Finance - 比特币
NEAR Protocol - 数字货币市值
Bittensor - 以太坊ETH价格
Zama - 数字货币市值
Quant - 加密货币行情
莱特币 - 币种排行
Bubblemaps - 加密货币行情
Polkadot - 数字货币市值
NFP - 比特币行情
牛来 - 数字货币市值
比特现金 - 加密货币行情
Osmosis - 加密货币行情
Aster - 比特币行情
Hedera - BTC行情
瑞波币 - 比特币
MarsCoin - BTC行情
Bittensor - 比特币
Tutorial - 比特币
Vana - BTC行情
Ether.fi - 比特币行情
Starknet - 加密货币行情
莱特币 - 币种排行
币安币 - 数字货币市值
Internet - 加密货币行情
Internet - 比特币行情
Internet - 数字货币市值
Arbitrum - 比特币行情
币安币 - 币种排行
Bubblemaps - 比特币行情
NFP - 币种排行
Caldera - 比特币
Avalanche - 比特币行情
Artificial - 比特币行情
Pudgy Penguins - 数字货币市值