币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
352	RARESuperRare	$0.01271	$0.01273	$0.01188	$40.27万	$994.78万	6.27%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
474	MIRAMira	$0.04051	$0.04201	$0.04002	$24.17万	$1,558.24万	0.37%
122	SLPSmooth Love Potion	$0.000501	$0.000632	$0.000491	$186.85万	$1,798.76万	0.40%
469	HOLOHoloworld	$0.0578	$0.0597	$0.0564	$25.06万	$4,732.71万	1.05%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
579	AIXBTaixbt	$0.01695	$0.0174	$0.01633	$13.94万	$1,662.87万	3.23%
88	BMTBubblemaps	$0.02284	$0.02438	$0.02226	$304.35万	$1,810.88万	-3.38%
664	FWDIBFWDIB	$6.47	$6.52	$6.05	$4.71万	—	-0.15%
411	FOGOFogo	$0.00275	$0.00291	$0.00272	$32.04万	$1,537.63万	-2.83%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
431	PIXELPixels	$0.00439	$0.0045	$0.00424	$29.87万	$336.10万	2.33%
570	GMTGMT	$0.00666	$0.00677	$0.00645	$14.72万	$2,030.86万	3.10%
54	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$749.09万	$3.00亿	0.03%
448	CBRSBCerebras (bStocks Tokenized St	$108.82	$109.41	$105.32	$27.62万	$535.34万	1.28%
650	USARBUSARB	$9.58	$9.97	$9.21	$6.91万	—	-3.91%
638	SKDDBSKDDB	$8.93	$9.38	$8.64	$8.23万	—	2.76%
648	USDEBUSDEB	$8.48	$9.03	$8.23	$7.57万	—	0.71%
439	KAITOKAITO	$0.2403	$0.2489	$0.2329	$29.23万	$5,743.94万	2.43%