Astar
ASTR · 美元计价
$0.006243
-0.26%
≈ ￥0.041204
(-$0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.006321
24H 最低$0.006092
今日开盘$0.006259
24H 成交量$13.56万
流通市值$5,472.46万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 222 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.31万 | $998.10万 | 5.79% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 415 |
MIRAMira
|
$0.04514 | $0.04653 | $0.04457 | $32.36万 | $1,734.95万 | 0.36% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.98万 | $1,906.30万 | 2.11% |
| 524 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $18.17万 | $4,965.12万 | 2.04% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 631 |
AIXBTaixbt
|
$0.01858 | $0.01874 | $0.01797 | $9.93万 | $1,840.14万 | 2.37% |
| 56 |
BMTBubblemaps
|
$0.02747 | $0.02956 | $0.02685 | $781.63万 | $2,230.86万 | -2.28% |
| 641 |
FWDIBFWDIB
|
$7 | $7.03 | $6.52 | $8.36万 | — | 7.03% |
| 195 |
FOGOFogo
|
$0.00327 | $0.00331 | $0.00312 | $95.56万 | $1,779.16万 | -0.61% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 398 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $34.60万 | $362.27万 | 2.58% |
| 573 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.58万 | $2,153.70万 | 0.88% |
| 35 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9982 | $1,190.44万 | $3.02亿 | 0.03% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.62 | $121.06 | $106.99 | $165.39万 | $555.48万 | 11.59% |
| 473 |
USARBUSARB
|
$10.48 | $10.49 | $8.87 | $22.65万 | — | 17.89% |
| 636 |
USDEBUSDEB
|
$10.2 | $11.17 | $9.87 | $9.28万 | — | -3.23% |
| 382 |
KAITOKAITO
|
$0.2567 | $0.258 | $0.2465 | $36.61万 | $6,086.03万 | 2.43% |
| 594 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $12.62万 | — | 2.81% |
相关站点
共 40 个
PancakeSwap - 比特币
First Digital - 加密货币行情
USDC - 数字货币市值
Tree - 以太坊ETH价格
Bittensor - BTC行情
Synapse - 数字货币市值
First Digital - 数字货币市值
Tokamak - BTC行情
Huma Finance - 以太坊ETH价格
Vana - 比特币行情
Official Trump - 加密货币行情
Lorenzo - BTC行情
Pump.fun - 比特币
Osmosis - 加密货币行情
Brevis - 以太坊ETH价格
Starknet - 比特币行情
以太坊 - 币种排行
Injective - BTC行情
Artificial - 币种排行
Renzo - 币种排行
Pump.fun - 币种排行
Pepe - BTC行情
Synapse - 数字货币市值
莱特币 - 数字货币市值
波场 - 比特币行情
Arbitrum - 以太坊ETH价格
Worldcoin - 比特币
达世币 - 以太坊ETH价格
USD.AI - 币种排行
Hedera - 比特币行情
United Stables - 比特币
Gitcoin - 比特币行情
NFP - 比特币
波场 - 数字货币市值
EUR - 以太坊ETH价格
达世币 - 币种排行
Bubblemaps - 数字货币市值
Gram - 数字货币市值
United Stables - 数字货币市值
MegaETH - BTC行情