ARK
ARK · 美元计价
$0.166
4.47%
≈ ￥1.0956
($0.01)
更新于 2026-10-28 17:30:02
24H 最高$0.166
24H 最低$0.1564
今日开盘$0.1589
24H 成交量$46.44万
流通市值$3,167.57万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 224 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01211 | $82.46万 | $998.10万 | 4.16% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 411 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $33.90万 | $1,734.95万 | -0.07% |
| 640 |
SLPSmooth Love Potion
|
$0.000537 | $0.00054 | $0.000515 | $8.26万 | $1,906.30万 | 3.07% |
| 468 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.50万 | $4,965.12万 | 1.88% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 632 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01797 | $9.52万 | $1,840.14万 | 2.93% |
| 58 |
BMTBubblemaps
|
$0.02845 | $0.02956 | $0.02684 | $740.67万 | $2,230.86万 | 3.27% |
| 645 |
FWDIBFWDIB
|
$7 | $7.05 | $6.53 | $7.98万 | — | 7.03% |
| 201 |
FOGOFogo
|
$0.00331 | $0.00334 | $0.00312 | $93.72万 | $1,779.16万 | 1.22% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 405 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $34.73万 | $362.27万 | 2.14% |
| 545 |
GMTGMT
|
$0.00699 | $0.00704 | $0.00674 | $16.27万 | $2,153.70万 | 2.64% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9982 | $1,409.44万 | $3.02亿 | 0.06% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.39 | $121.06 | $108.09 | $165.42万 | $555.48万 | 9.28% |
| 455 |
USARBUSARB
|
$10.53 | $10.57 | $8.93 | $26.82万 | — | 17.65% |
| 583 |
USDEBUSDEB
|
$10.15 | $11.17 | $9.87 | $13.69万 | — | -2.96% |
| 364 |
KAITOKAITO
|
$0.2589 | $0.2595 | $0.2465 | $39.08万 | $6,086.03万 | 3.93% |
| 548 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $16.13万 | — | 2.82% |
相关站点
共 40 个
Celo - 币种排行
莱特币 - 加密货币行情
Solana - 币种排行
Uniswap - 比特币
RWUSD - 以太坊ETH价格
Ripple USD - 比特币行情
Tether Gold - 加密货币行情
LayerZero - 加密货币行情
Injective - 币种排行
RWUSD - 币种排行
MegaETH - 加密货币行情
Ethena - BTC行情
Celestia - 数字货币市值
Gitcoin - 比特币
Haedal - 加密货币行情
狗币 - 比特币行情
Zama - 数字货币市值
LayerZero - 比特币行情
Tether Gold - 比特币行情
EUR - BTC行情
StraitsX XUSD - 加密货币行情
Ripple USD - 比特币行情
比特币
StraitsX XUSD - 比特币行情
Aster - 以太坊ETH价格
莱特币 - 比特币行情
BFUSD - 加密货币行情
以太坊 - 以太坊ETH价格
First Digital - 比特币行情
Aerodrome - 加密货币行情
Tutorial - 比特币行情
Animecoin - 比特币行情
Nillion - 加密货币行情
Haedal - 加密货币行情
Tutorial - BTC行情
Tutorial - 比特币
PancakeSwap - 币种排行
MarsCoin - 加密货币行情
Hyperliquid - 比特币行情
Ripple USD - 比特币